Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 120.2 120.6 119.3 120.22 719.4 Thousand
03 Jun, 2021 120.21 120.65 119.87 120.1 890.8 Thousand
02 Jun, 2021 119.72 120.49 119.08 120.4 1.18 Million
01 Jun, 2021 118.12 119.46 117.42 119.14 1.94 Million
28 May, 2021 117.95 118.23 116.37 117.87 1.37 Million
27 May, 2021 114.16 117.76 114.16 117.31 1.83 Million
26 May, 2021 112.43 113.31 111.77 113.02 963.6 Thousand
25 May, 2021 112.83 113.46 112.34 112.39 1.14 Million
24 May, 2021 112.23 112.58 111.6 112.57 638.8 Thousand
21 May, 2021 111.8 112.57 111.56 112.25 1.02 Million