Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 105.96 107.13 105.81 107.1 834.4 Thousand
05 May, 2021 104.85 105.53 104.53 105.53 1.16 Million
04 May, 2021 104.11 104.49 103.83 104.48 882.4 Thousand
03 May, 2021 104.63 104.91 104.19 104.45 624.4 Thousand
30 Apr, 2021 103.78 104.2 103.49 103.96 944 Thousand
29 Apr, 2021 104.11 104.26 103.64 104.06 637.6 Thousand
28 Apr, 2021 102.8 103.49 102.73 103.29 1.53 Million
27 Apr, 2021 102.63 102.89 102.07 102.57 530 Thousand
26 Apr, 2021 101.66 102.84 101.55 102.28 841 Thousand
23 Apr, 2021 100.1 101.6 100.07 101.4 725 Thousand