Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 98.25 98.68 98.12 98.62 703.8 Thousand
07 Apr, 2021 98.97 98.99 98.21 98.57 638.2 Thousand
06 Apr, 2021 99.22 99.31 98.47 98.76 699.4 Thousand
05 Apr, 2021 99.35 99.46 98.99 99.29 1.58 Million
01 Apr, 2021 97.57 98.71 97.57 98.71 789.2 Thousand
31 Mar, 2021 98.04 98.73 97.56 97.87 988.4 Thousand
30 Mar, 2021 98.5 98.59 97.96 98.23 1.13 Million
29 Mar, 2021 98.8 99.35 98.17 98.5 2.49 Million
26 Mar, 2021 100.23 100.23 99.06 99.52 4.27 Million
25 Mar, 2021 100.0 100.75 100.0 100.45 1.96 Million