Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 98.62 99.3 98.32 98.66 968.2 Thousand
09 Mar, 2021 97.67 98.15 96.98 97.7 892.4 Thousand
08 Mar, 2021 96.88 97.83 96.34 97.18 1.43 Million
05 Mar, 2021 96.75 97.23 95.92 96.83 1.67 Million
04 Mar, 2021 95.8 96.82 94.75 95.71 1.74 Million
03 Mar, 2021 95.45 96.43 95.08 95.78 889.8 Thousand
02 Mar, 2021 94.18 95.55 93.86 94.97 1.34 Million
01 Mar, 2021 93.73 94.06 92.44 93.55 940.6 Thousand
26 Feb, 2021 93.31 94.3 92.16 92.17 1.13 Million
25 Feb, 2021 95.0 95.59 92.91 93.6 3.45 Million