Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 92.76 94.38 92.57 94.3 1.14 Million
23 Feb, 2021 91.5 93.04 91.5 92.4 1.08 Million
22 Feb, 2021 91.2 91.73 90.78 91.25 664 Thousand
19 Feb, 2021 90.68 91.27 90.56 90.96 763 Thousand
18 Feb, 2021 89.5 90.27 89.15 90.1 492.8 Thousand
17 Feb, 2021 89.62 90.04 89.22 89.82 428 Thousand
16 Feb, 2021 90.0 90.25 89.64 89.82 713.6 Thousand
12 Feb, 2021 88.77 89.5 88.7 89.32 494.4 Thousand
11 Feb, 2021 89.07 89.5 88.61 88.96 810.2 Thousand
10 Feb, 2021 89.29 89.32 88.62 89.07 389.8 Thousand