Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 88.82 | 89.21 | 88.37 | 89.01 | 697 Thousand |
| 08 Feb, 2021 | 88.5 | 89.11 | 88.5 | 88.9 | 327.4 Thousand |
| 05 Feb, 2021 | 88.23 | 88.62 | 88.0 | 88.49 | 428.8 Thousand |
| 04 Feb, 2021 | 87.73 | 88.1 | 87.41 | 87.8 | 657.2 Thousand |
| 03 Feb, 2021 | 86.0 | 87.6 | 85.96 | 87.46 | 598 Thousand |
| 02 Feb, 2021 | 85.87 | 86.53 | 85.56 | 86.25 | 306.2 Thousand |
| 01 Feb, 2021 | 86.02 | 86.02 | 84.87 | 84.89 | 488.8 Thousand |
| 29 Jan, 2021 | 86.19 | 86.4 | 84.65 | 85.18 | 754 Thousand |
| 28 Jan, 2021 | 85.54 | 86.87 | 85.16 | 86.17 | 2.82 Million |
| 27 Jan, 2021 | 86.23 | 86.28 | 85.36 | 85.53 | 786.4 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX