Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 87.5 87.6 86.94 87.33 441.6 Thousand
25 Jan, 2021 86.54 87.16 86.24 87.01 416 Thousand
22 Jan, 2021 87.65 87.85 86.93 87.25 370 Thousand
21 Jan, 2021 89.14 89.32 88.27 88.41 363.2 Thousand
20 Jan, 2021 89.23 89.72 88.86 89.04 407.8 Thousand
19 Jan, 2021 89.6 89.65 88.96 89.15 420 Thousand
15 Jan, 2021 89.48 89.66 88.8 89.29 409.8 Thousand
14 Jan, 2021 89.42 90.42 89.33 90.04 513.4 Thousand
13 Jan, 2021 88.89 89.78 88.81 89.45 838.6 Thousand
12 Jan, 2021 88.55 89.23 88.44 89.07 509.6 Thousand