Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 99.63 100.87 99.63 100.11 2.98 Million
23 Mar, 2021 100.22 100.64 99.45 99.62 1.01 Million
22 Mar, 2021 101.13 101.27 100.38 100.57 892.4 Thousand
19 Mar, 2021 100.69 101.54 99.87 101.16 1.03 Million
18 Mar, 2021 100.99 102.2 100.67 101.21 1.56 Million
17 Mar, 2021 100.29 101.16 100.03 100.76 1.41 Million
16 Mar, 2021 98.78 100.05 98.78 99.91 1.25 Million
15 Mar, 2021 99.61 99.93 98.55 99.27 908 Thousand
12 Mar, 2021 99.3 99.88 99.0 99.8 877.2 Thousand
11 Mar, 2021 98.81 99.43 98.5 98.93 3.91 Million