Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 99.59 100.08 99.04 99.93 815 Thousand
21 Apr, 2021 97.57 99.51 97.57 99.49 591.4 Thousand
20 Apr, 2021 99.04 99.44 97.72 97.93 1.7 Million
19 Apr, 2021 99.99 100.33 99.19 99.39 1.12 Million
16 Apr, 2021 99.3 99.9 99.3 99.77 1.78 Million
15 Apr, 2021 99.74 99.86 98.72 99.08 880.4 Thousand
14 Apr, 2021 99.2 99.55 98.76 99.36 1.53 Million
13 Apr, 2021 98.71 99.36 98.37 98.99 1.04 Million
12 Apr, 2021 98.45 99.42 98.45 99.08 799 Thousand
09 Apr, 2021 98.78 98.92 98.31 98.9 659.8 Thousand