Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 110.77 111.67 110.22 111.38 757.6 Thousand
19 May, 2021 109.99 111.08 109.25 110.37 1.33 Million
18 May, 2021 110.89 111.48 110.46 110.49 789.4 Thousand
17 May, 2021 109.51 110.52 109.32 110.44 588.8 Thousand
14 May, 2021 108.89 109.74 108.88 109.38 1.12 Million
13 May, 2021 106.87 108.54 106.83 108.33 1.06 Million
12 May, 2021 108.05 108.47 106.96 107.01 1.06 Million
11 May, 2021 107.8 108.46 107.09 107.69 1.01 Million
10 May, 2021 108.0 108.73 107.99 108.16 742.6 Thousand
07 May, 2021 106.36 107.77 106.36 107.67 661 Thousand