Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 115.48 115.48 112.22 112.68 1.65 Million
27 Sep, 2021 114.35 115.49 114.34 115.32 719.2 Thousand
24 Sep, 2021 114.88 115.54 114.67 115.25 576.4 Thousand
23 Sep, 2021 113.69 115.67 113.49 115.28 645.6 Thousand
22 Sep, 2021 112.55 113.61 112.38 112.59 508.6 Thousand
21 Sep, 2021 112.29 113.23 111.63 111.64 974.4 Thousand
20 Sep, 2021 112.46 113.35 109.81 111.64 1.54 Million
17 Sep, 2021 116.6 117.12 114.4 114.5 2.96 Million
16 Sep, 2021 116.85 117.11 115.9 116.72 485.8 Thousand
15 Sep, 2021 114.86 116.85 114.75 116.78 805.8 Thousand