Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 128.05 | 129.02 | 127.71 | 128.4 | 620.8 Thousand |
| 03 Feb, 2022 | 128.85 | 129.14 | 128.01 | 128.49 | 901 Thousand |
| 02 Feb, 2022 | 128.07 | 129.52 | 127.22 | 129.11 | 1.25 Million |
| 01 Feb, 2022 | 125.99 | 127.45 | 125.38 | 127.16 | 1.11 Million |
| 31 Jan, 2022 | 123.95 | 125.94 | 123.72 | 125.52 | 971.2 Thousand |
| 28 Jan, 2022 | 124.86 | 124.94 | 122.89 | 124.47 | 1.09 Million |
| 27 Jan, 2022 | 128.12 | 128.26 | 124.63 | 125.03 | 970.6 Thousand |
| 26 Jan, 2022 | 127.67 | 129.13 | 126.39 | 127.12 | 973.8 Thousand |
| 25 Jan, 2022 | 124.64 | 127.17 | 123.23 | 126.47 | 1.08 Million |
| 24 Jan, 2022 | 125.19 | 125.58 | 122.81 | 125.16 | 1.37 Million |
CMA
CMBT
CMC
CLVT
CLW
CLX