Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 123.88 124.93 121.92 122.02 1.08 Million
04 Mar, 2022 124.11 125.56 123.32 125.43 1.5 Million
03 Mar, 2022 127.02 127.77 125.37 126.14 819.6 Thousand
02 Mar, 2022 124.68 127.37 124.58 126.97 1.2 Million
01 Mar, 2022 125.97 126.57 123.04 123.42 1.37 Million
28 Feb, 2022 126.6 127.39 125.06 126.41 1.11 Million
25 Feb, 2022 124.7 128.96 123.96 128.78 2.05 Million
24 Feb, 2022 121.67 122.13 119.03 120.84 1.78 Million
23 Feb, 2022 127.11 127.99 125.43 125.75 1.19 Million
22 Feb, 2022 125.26 126.63 124.95 126.47 1 Million