Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 130.22 130.49 129.42 130.2 711.6 Thousand
18 Mar, 2022 127.94 130.0 127.86 129.76 1.58 Million
17 Mar, 2022 126.7 128.54 126.7 128.54 831.6 Thousand
16 Mar, 2022 125.65 127.35 124.87 127.28 1.19 Million
15 Mar, 2022 124.17 124.76 122.89 124.66 842.8 Thousand
14 Mar, 2022 125.56 126.04 123.59 124.18 828.4 Thousand
11 Mar, 2022 125.34 126.64 124.59 124.67 787.4 Thousand
10 Mar, 2022 123.8 125.07 123.19 124.75 793.2 Thousand
09 Mar, 2022 123.27 125.03 122.92 124.36 862.6 Thousand
08 Mar, 2022 122.81 123.65 119.96 121.0 1.47 Million