Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 115.35 115.72 114.8 115.69 549 Thousand
18 Apr, 2022 114.56 115.23 114.32 114.83 537.4 Thousand
14 Apr, 2022 115.05 115.63 114.41 114.64 713.8 Thousand
13 Apr, 2022 114.43 115.1 113.08 115.06 838.2 Thousand
12 Apr, 2022 115.92 116.5 114.18 114.82 1.02 Million
11 Apr, 2022 116.75 117.55 115.57 115.73 1.49 Million
08 Apr, 2022 116.14 117.89 116.14 116.71 1.83 Million
07 Apr, 2022 117.53 117.53 115.32 116.17 1.72 Million
06 Apr, 2022 120.11 120.18 117.22 117.6 1.5 Million
05 Apr, 2022 121.72 122.29 120.19 120.35 747 Thousand