Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 54.58 55.19 53.91 55.03 1.23 Million
16 May, 2022 53.36 54.19 52.92 53.97 759.5 Thousand
13 May, 2022 104.64 106.29 104.39 106.17 679.8 Thousand
12 May, 2022 104.03 104.32 102.28 103.69 913.2 Thousand
11 May, 2022 105.73 107.25 104.44 104.89 1.02 Million
10 May, 2022 107.43 108.17 105.21 105.79 1.04 Million
09 May, 2022 107.3 107.62 105.71 107.07 1.07 Million
06 May, 2022 108.82 109.08 107.41 108.54 754.8 Thousand
05 May, 2022 111.93 112.04 108.49 109.19 859.8 Thousand
04 May, 2022 110.77 112.7 110.05 112.56 731.6 Thousand