Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 50.54 51.54 49.9 50.96 1.02 Million
14 Jun, 2022 50.8 51.05 49.72 50.17 955.4 Thousand
13 Jun, 2022 51.57 51.69 50.53 50.88 1.48 Million
10 Jun, 2022 52.89 53.14 52.23 52.72 857.3 Thousand
09 Jun, 2022 55.49 55.67 53.95 53.96 761.3 Thousand
08 Jun, 2022 56.07 56.19 55.53 55.82 433.7 Thousand
07 Jun, 2022 55.56 56.27 55.47 56.23 468.5 Thousand
06 Jun, 2022 56.35 56.68 55.88 55.93 655 Thousand
03 Jun, 2022 56.34 56.52 55.63 55.86 718.1 Thousand
02 Jun, 2022 55.17 56.48 54.98 56.41 489.9 Thousand