Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 47.96 48.59 47.45 48.54 991.4 Thousand
29 Jun, 2022 48.92 49.07 48.41 48.54 653.2 Thousand
28 Jun, 2022 49.27 49.94 48.62 48.84 861 Thousand
27 Jun, 2022 48.66 49.11 48.21 48.88 1.49 Million
24 Jun, 2022 48.21 49.07 48.14 49.02 3.56 Million
23 Jun, 2022 49.65 49.77 47.81 47.98 1.47 Million
22 Jun, 2022 50.06 50.07 49.58 49.64 1.96 Million
21 Jun, 2022 50.73 50.98 50.37 50.59 896.6 Thousand
17 Jun, 2022 49.03 49.71 48.78 49.17 1.38 Million
16 Jun, 2022 50.18 50.25 48.93 49.25 1.16 Million