Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 45.71 46.02 45.19 45.75 1.13 Million
14 Jul, 2022 46.56 46.61 45.09 45.25 1.32 Million
13 Jul, 2022 48.19 48.28 47.52 47.8 698.8 Thousand
12 Jul, 2022 48.27 49.05 48.27 48.45 658.3 Thousand
11 Jul, 2022 48.5 48.77 48.23 48.71 507.9 Thousand
08 Jul, 2022 49.01 49.38 48.62 49.03 833.6 Thousand
07 Jul, 2022 48.11 49.16 48.1 48.96 712.3 Thousand
06 Jul, 2022 47.61 47.99 47.02 47.81 658.9 Thousand
05 Jul, 2022 47.8 47.92 46.87 47.84 951.7 Thousand
01 Jul, 2022 48.38 49.18 48.04 49.09 358 Thousand