Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 110.79 111.92 110.45 110.89 839.8 Thousand
02 May, 2022 110.45 110.46 108.53 110.19 759.4 Thousand
29 Apr, 2022 112.19 113.2 110.36 110.55 735.2 Thousand
28 Apr, 2022 110.49 112.47 110.36 111.97 919 Thousand
27 Apr, 2022 111.34 111.98 109.6 110.1 985 Thousand
26 Apr, 2022 112.11 113.65 111.5 111.81 1.02 Million
25 Apr, 2022 112.32 113.48 110.54 113.04 902.6 Thousand
22 Apr, 2022 116.0 116.26 113.24 113.36 893.2 Thousand
21 Apr, 2022 118.86 119.59 116.6 117.01 943.6 Thousand
20 Apr, 2022 117.15 118.94 116.89 117.99 857.2 Thousand