Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 120.99 121.95 120.55 121.59 785 Thousand
01 Apr, 2022 122.45 122.82 120.31 120.94 618 Thousand
31 Mar, 2022 124.39 124.39 121.54 121.69 1.05 Million
30 Mar, 2022 125.41 125.96 123.97 124.31 821.6 Thousand
29 Mar, 2022 125.99 126.42 124.48 125.04 777.8 Thousand
28 Mar, 2022 126.35 126.35 124.29 124.9 1.07 Million
25 Mar, 2022 125.8 126.93 125.3 126.65 2.77 Million
24 Mar, 2022 127.41 127.95 126.44 126.75 2.97 Million
23 Mar, 2022 129.67 129.82 126.49 126.58 1.41 Million
22 Mar, 2022 131.4 131.61 129.93 130.56 2.03 Million