Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 126.55 126.81 125.73 125.88 763.4 Thousand
17 Feb, 2022 128.05 128.4 126.47 126.56 851.8 Thousand
16 Feb, 2022 127.64 129.2 127.64 128.48 572.2 Thousand
15 Feb, 2022 127.59 127.99 126.57 127.94 853 Thousand
14 Feb, 2022 128.09 128.09 126.13 126.84 665.6 Thousand
11 Feb, 2022 128.18 129.77 127.23 127.99 616 Thousand
10 Feb, 2022 129.42 130.52 128.02 128.31 587.6 Thousand
09 Feb, 2022 131.33 131.43 129.85 130.18 938.4 Thousand
08 Feb, 2022 130.25 131.78 130.23 131.0 837.2 Thousand
07 Feb, 2022 128.79 130.23 128.66 130.14 685.8 Thousand