Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 49.5 | 49.72 | 48.43 | 48.43 | 3.1 Million |
| 11 Jul, 2024 | 49.35 | 49.37 | 48.96 | 49.34 | 2.35 Million |
| 10 Jul, 2024 | 48.64 | 49.02 | 48.57 | 48.99 | 2.22 Million |
| 09 Jul, 2024 | 48.05 | 48.69 | 48.05 | 48.52 | 708.8 Thousand |
| 08 Jul, 2024 | 48.27 | 48.49 | 48.04 | 48.26 | 446.4 Thousand |
| 05 Jul, 2024 | 48.56 | 48.73 | 48.22 | 48.27 | 603.7 Thousand |
| 03 Jul, 2024 | 48.12 | 48.73 | 48.1 | 48.46 | 444.2 Thousand |
| 02 Jul, 2024 | 47.2 | 48.08 | 47.11 | 48.02 | 3.02 Million |
| 01 Jul, 2024 | 47.8 | 48.12 | 47.28 | 47.28 | 512.8 Thousand |
| 28 Jun, 2024 | 47.99 | 48.12 | 47.41 | 47.54 | 719.9 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX