Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 48.2 | 48.55 | 47.98 | 48.52 | 675.2 Thousand |
| 26 Jun, 2024 | 48.17 | 48.24 | 47.92 | 48.13 | 722.9 Thousand |
| 25 Jun, 2024 | 48.53 | 48.63 | 48.08 | 48.47 | 1.06 Million |
| 24 Jun, 2024 | 47.81 | 48.48 | 47.69 | 48.45 | 3.05 Million |
| 21 Jun, 2024 | 47.19 | 47.85 | 47.16 | 47.46 | 821.6 Thousand |
| 20 Jun, 2024 | 47.74 | 47.91 | 47.34 | 47.4 | 849.1 Thousand |
| 18 Jun, 2024 | 47.5 | 48.03 | 47.41 | 47.85 | 779.7 Thousand |
| 17 Jun, 2024 | 47.48 | 47.52 | 47.07 | 47.49 | 802.8 Thousand |
| 14 Jun, 2024 | 47.59 | 47.61 | 46.99 | 47.53 | 995.6 Thousand |
| 13 Jun, 2024 | 48.57 | 48.57 | 47.82 | 48.03 | 1.44 Million |
CMA
CMBT
CMC
CLVT
CLW
CLX