Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 50.7 51.35 50.65 51.21 1.13 Million
25 Jul, 2024 50.02 50.8 49.96 50.53 1.08 Million
24 Jul, 2024 50.36 50.9 50.07 50.12 869.4 Thousand
23 Jul, 2024 50.51 50.94 50.32 50.65 818.6 Thousand
22 Jul, 2024 50.13 50.76 49.93 50.66 955.8 Thousand
19 Jul, 2024 49.91 50.23 49.65 49.99 835.3 Thousand
18 Jul, 2024 49.97 50.35 49.74 50.03 807.6 Thousand
17 Jul, 2024 49.94 50.3 49.89 49.99 663.1 Thousand
16 Jul, 2024 49.88 50.35 49.77 50.23 1.22 Million
15 Jul, 2024 49.0 49.89 48.95 49.88 2.53 Million