Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 50.71 | 51.07 | 50.58 | 50.93 | 614.5 Thousand |
| 08 Aug, 2024 | 50.0 | 50.83 | 49.84 | 50.64 | 709.2 Thousand |
| 07 Aug, 2024 | 50.5 | 50.5 | 49.44 | 49.61 | 980.5 Thousand |
| 06 Aug, 2024 | 48.48 | 49.94 | 48.35 | 49.82 | 983.4 Thousand |
| 05 Aug, 2024 | 47.72 | 48.79 | 47.55 | 48.43 | 1.06 Million |
| 02 Aug, 2024 | 49.87 | 49.95 | 49.18 | 49.77 | 1.65 Million |
| 01 Aug, 2024 | 51.54 | 51.72 | 50.38 | 50.52 | 1.29 Million |
| 31 Jul, 2024 | 51.6 | 52.03 | 51.29 | 51.69 | 765.5 Thousand |
| 30 Jul, 2024 | 51.0 | 51.64 | 50.86 | 51.28 | 801.2 Thousand |
| 29 Jul, 2024 | 51.24 | 51.33 | 50.7 | 50.9 | 699.6 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX