Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 59.78 60.57 59.64 60.52 782.7 Thousand
06 Sep, 2024 59.61 60.48 58.81 59.32 1.47 Million
05 Sep, 2024 59.36 59.85 58.98 59.73 2.54 Million
04 Sep, 2024 58.01 59.02 57.67 58.92 1.26 Million
03 Sep, 2024 58.05 58.05 57.42 57.92 1.48 Million
30 Aug, 2024 57.99 59.11 57.73 58.44 1.66 Million
29 Aug, 2024 56.01 58.02 55.91 57.51 2.14 Million
28 Aug, 2024 55.06 55.63 54.48 54.53 1.31 Million
27 Aug, 2024 54.46 55.19 54.39 55.11 936.5 Thousand
26 Aug, 2024 54.57 54.67 54.4 54.58 3.86 Million