Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 60.23 | 60.38 | 59.51 | 59.82 | 690.3 Thousand |
| 04 Oct, 2024 | 60.34 | 60.63 | 60.17 | 60.24 | 589.8 Thousand |
| 03 Oct, 2024 | 61.02 | 61.02 | 59.86 | 59.99 | 1.28 Million |
| 02 Oct, 2024 | 60.41 | 61.02 | 60.34 | 60.9 | 1.19 Million |
| 01 Oct, 2024 | 61.21 | 61.4 | 60.23 | 60.44 | 1.84 Million |
| 30 Sep, 2024 | 61.0 | 61.48 | 60.86 | 61.34 | 729.3 Thousand |
| 27 Sep, 2024 | 61.58 | 61.78 | 61.18 | 61.21 | 1.02 Million |
| 26 Sep, 2024 | 62.1 | 62.67 | 61.96 | 62.24 | 3.91 Million |
| 25 Sep, 2024 | 61.64 | 62.09 | 61.53 | 62.0 | 923.6 Thousand |
| 24 Sep, 2024 | 61.63 | 61.88 | 61.47 | 61.65 | 673.5 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX