Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 48.71 49.31 48.49 48.68 2.66 Million
11 Jun, 2024 48.49 48.5 47.92 48.02 2.11 Million
10 Jun, 2024 48.71 48.98 48.57 48.77 2.4 Million
07 Jun, 2024 48.9 49.22 48.74 48.99 825.8 Thousand
06 Jun, 2024 49.24 49.49 48.99 49.23 588.4 Thousand
05 Jun, 2024 49.64 49.89 48.89 49.29 862.9 Thousand
04 Jun, 2024 49.46 49.62 49.15 49.48 662 Thousand
03 Jun, 2024 50.15 50.17 49.42 49.92 1.22 Million
31 May, 2024 50.86 50.86 48.54 49.54 2.59 Million
30 May, 2024 48.65 50.85 48.18 50.6 2.33 Million