Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 49.46 | 49.67 | 48.98 | 49.0 | 845.1 Thousand |
| 13 May, 2024 | 49.78 | 49.78 | 49.24 | 49.3 | 559.3 Thousand |
| 10 May, 2024 | 49.44 | 49.64 | 49.26 | 49.4 | 658.9 Thousand |
| 09 May, 2024 | 48.66 | 49.15 | 48.66 | 49.11 | 684.7 Thousand |
| 08 May, 2024 | 47.66 | 48.63 | 47.65 | 48.59 | 887.2 Thousand |
| 07 May, 2024 | 48.58 | 48.65 | 47.98 | 47.99 | 693.5 Thousand |
| 06 May, 2024 | 48.35 | 48.43 | 47.83 | 48.38 | 893.2 Thousand |
| 03 May, 2024 | 47.87 | 48.06 | 47.55 | 47.88 | 834.7 Thousand |
| 02 May, 2024 | 47.26 | 47.46 | 46.83 | 47.31 | 753.4 Thousand |
| 01 May, 2024 | 46.71 | 47.36 | 46.5 | 46.88 | 1.53 Million |
CMA
CMBT
CMC
CLVT
CLW
CLX