Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 47.2 47.23 46.69 46.69 982.6 Thousand
29 Apr, 2024 47.8 47.88 47.23 47.4 590.3 Thousand
26 Apr, 2024 47.58 47.88 47.37 47.82 843.9 Thousand
25 Apr, 2024 47.32 47.59 46.84 47.4 1.05 Million
24 Apr, 2024 47.77 48.0 47.38 47.54 850 Thousand
23 Apr, 2024 47.81 48.08 47.53 48.02 948.4 Thousand
22 Apr, 2024 47.82 47.86 47.42 47.69 1.65 Million
19 Apr, 2024 47.1 47.79 47.1 47.57 3.53 Million
18 Apr, 2024 47.3 47.54 46.94 47.22 1.12 Million
17 Apr, 2024 47.32 47.64 46.75 47.05 1.1 Million