Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 58.19 58.89 58.07 58.36 585.3 Thousand
14 Apr, 2025 57.76 58.2 57.32 58.18 1.03 Million
11 Apr, 2025 56.41 57.61 56.25 57.1 1.1 Million
10 Apr, 2025 57.14 57.14 55.61 56.41 1.88 Million
09 Apr, 2025 54.19 57.73 53.62 57.21 1.41 Million
08 Apr, 2025 56.0 56.71 54.21 54.6 1.43 Million
07 Apr, 2025 54.66 56.47 54.24 54.98 2.15 Million
04 Apr, 2025 57.37 57.84 55.83 56.66 2.22 Million
03 Apr, 2025 57.79 59.99 57.28 58.94 2.18 Million
02 Apr, 2025 56.5 57.96 56.24 57.89 887.9 Thousand