Canadian Imperial Bank of Commerce (CM)

USD 63.72

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 60.03 60.03 59.15 59.58 1.96 Million
09 Oct, 2024 59.9 60.3 59.73 60.28 497.9 Thousand
08 Oct, 2024 59.82 60.14 59.73 60.07 738.7 Thousand
07 Oct, 2024 60.23 60.38 59.51 59.82 690.31 Thousand
04 Oct, 2024 60.34 60.63 60.17 60.24 589.8 Thousand
03 Oct, 2024 61.02 61.02 59.86 59.99 1.28 Million
02 Oct, 2024 60.41 61.02 60.34 60.9 1.19 Million
01 Oct, 2024 61.21 61.4 60.23 60.44 1.84 Million
30 Sep, 2024 61.0 61.48 60.86 61.34 729.3 Thousand
27 Sep, 2024 61.58 61.78 61.18 61.21 1.02 Million