Canadian Imperial Bank of Commerce (CM)

USD 63.72

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 61.58 61.78 61.18 61.21 1.02 Million
26 Sep, 2024 62.1 62.67 61.96 62.24 3.91 Million
25 Sep, 2024 61.64 62.09 61.53 62.0 923.6 Thousand
24 Sep, 2024 61.63 61.88 61.47 61.65 673.5 Thousand
23 Sep, 2024 61.79 61.79 61.15 61.51 784.9 Thousand
20 Sep, 2024 61.79 62.01 61.22 61.68 1.3 Million
19 Sep, 2024 61.59 61.88 61.01 61.66 832.9 Thousand
18 Sep, 2024 61.6 61.6 60.81 60.9 949.7 Thousand
17 Sep, 2024 61.58 61.85 61.3 61.58 1.32 Million
16 Sep, 2024 61.9 61.9 61.2 61.53 1.09 Million