Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 57.42 57.42 56.57 56.76 669.4 Thousand
17 Mar, 2025 56.27 57.32 56.27 57.18 694.5 Thousand
14 Mar, 2025 55.4 56.47 55.13 56.17 702.6 Thousand
13 Mar, 2025 55.98 55.98 54.94 55.05 2.65 Million
12 Mar, 2025 55.73 56.33 55.22 55.94 581.1 Thousand
11 Mar, 2025 55.45 55.94 54.46 55.33 1.25 Million
10 Mar, 2025 55.93 55.94 55.22 55.63 699 Thousand
07 Mar, 2025 56.4 57.03 55.64 56.71 820.4 Thousand
06 Mar, 2025 57.91 58.04 56.5 56.8 1.05 Million
05 Mar, 2025 57.71 58.59 57.39 58.17 1.32 Million