Canadian Imperial Bank of Commerce (CM)

USD 63.72

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 56.01 58.02 55.91 57.51 2.14 Million
28 Aug, 2024 55.06 55.63 54.48 54.53 1.31 Million
27 Aug, 2024 54.46 55.19 54.39 55.11 936.5 Thousand
26 Aug, 2024 54.57 54.67 54.4 54.58 3.86 Million
23 Aug, 2024 53.9 54.6 53.88 54.42 1.07 Million
22 Aug, 2024 53.36 53.71 53.22 53.69 684.7 Thousand
21 Aug, 2024 53.5 53.72 53.3 53.47 852.69 Thousand
20 Aug, 2024 53.06 53.47 52.96 53.4 1.05 Million
19 Aug, 2024 52.68 53.36 52.4 53.2 663.44 Thousand
16 Aug, 2024 51.58 52.64 51.55 52.58 929.3 Thousand