Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 61.92 | 62.4 | 61.69 | 62.25 | 430.6 Thousand |
| 14 Feb, 2025 | 62.39 | 62.43 | 61.93 | 62.07 | 546.6 Thousand |
| 13 Feb, 2025 | 61.78 | 62.1 | 61.4 | 62.01 | 630.6 Thousand |
| 12 Feb, 2025 | 61.13 | 61.78 | 60.86 | 61.69 | 734.1 Thousand |
| 11 Feb, 2025 | 61.29 | 61.59 | 60.92 | 61.46 | 642.8 Thousand |
| 10 Feb, 2025 | 62.12 | 62.29 | 60.93 | 61.39 | 723.3 Thousand |
| 07 Feb, 2025 | 61.84 | 62.4 | 61.38 | 62.28 | 784.7 Thousand |
| 06 Feb, 2025 | 62.01 | 62.04 | 61.66 | 61.9 | 832.5 Thousand |
| 05 Feb, 2025 | 61.88 | 61.94 | 61.22 | 61.67 | 637.8 Thousand |
| 04 Feb, 2025 | 61.45 | 62.0 | 61.06 | 61.64 | 1.23 Million |
CMA
CMBT
CMC
CLVT
CLW
CLX