Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 62.57 | 63.11 | 62.27 | 62.66 | 1.63 Million |
| 16 Jan, 2025 | 62.24 | 62.93 | 62.18 | 62.72 | 825.3 Thousand |
| 15 Jan, 2025 | 62.13 | 62.51 | 62.05 | 62.41 | 1.18 Million |
| 14 Jan, 2025 | 61.94 | 62.06 | 61.37 | 61.72 | 929.6 Thousand |
| 13 Jan, 2025 | 61.79 | 61.96 | 61.31 | 61.83 | 3.11 Million |
| 10 Jan, 2025 | 62.93 | 63.12 | 61.97 | 62.05 | 974.6 Thousand |
| 08 Jan, 2025 | 62.5 | 63.38 | 62.43 | 63.05 | 2.48 Million |
| 07 Jan, 2025 | 63.65 | 63.71 | 62.23 | 62.5 | 1.06 Million |
| 06 Jan, 2025 | 63.54 | 63.59 | 62.98 | 63.18 | 688.8 Thousand |
| 03 Jan, 2025 | 63.25 | 63.28 | 62.34 | 62.7 | 521.8 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX