Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 60.68 | 60.88 | 57.99 | 59.95 | 2.68 Million |
| 31 Jan, 2025 | 63.84 | 63.86 | 62.9 | 63.02 | 837.2 Thousand |
| 30 Jan, 2025 | 64.63 | 64.75 | 63.53 | 63.8 | 868.6 Thousand |
| 29 Jan, 2025 | 64.46 | 64.47 | 63.85 | 64.23 | 615.5 Thousand |
| 28 Jan, 2025 | 63.65 | 64.88 | 63.65 | 64.52 | 736.5 Thousand |
| 27 Jan, 2025 | 63.29 | 63.73 | 63.12 | 63.65 | 658.5 Thousand |
| 24 Jan, 2025 | 63.77 | 63.87 | 63.48 | 63.6 | 978.8 Thousand |
| 23 Jan, 2025 | 63.78 | 64.61 | 63.5 | 63.64 | 828.9 Thousand |
| 22 Jan, 2025 | 63.2 | 63.75 | 63.2 | 63.63 | 779 Thousand |
| 21 Jan, 2025 | 63.0 | 63.54 | 62.94 | 63.35 | 1.53 Million |
CMA
CMBT
CMC
CLVT
CLW
CLX