Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 63.17 | 63.29 | 62.7 | 62.76 | 607.1 Thousand |
| 31 Dec, 2024 | 63.4 | 63.57 | 63.06 | 63.23 | 313.8 Thousand |
| 30 Dec, 2024 | 62.68 | 63.63 | 62.58 | 63.39 | 621 Thousand |
| 27 Dec, 2024 | 63.26 | 63.46 | 62.6 | 62.89 | 770.9 Thousand |
| 26 Dec, 2024 | 64.13 | 64.47 | 64.07 | 64.45 | 381 Thousand |
| 24 Dec, 2024 | 64.17 | 64.47 | 64.11 | 64.37 | 3.32 Million |
| 23 Dec, 2024 | 64.11 | 64.31 | 63.53 | 64.28 | 542.6 Thousand |
| 20 Dec, 2024 | 63.45 | 64.59 | 63.21 | 64.37 | 845.3 Thousand |
| 19 Dec, 2024 | 64.85 | 64.85 | 63.75 | 63.78 | 766.4 Thousand |
| 18 Dec, 2024 | 65.6 | 65.65 | 63.81 | 64.09 | 1.44 Million |
CMA
CMBT
CMC
CLVT
CLW
CLX