Canadian Imperial Bank of Commerce (CM)
USD 63.72
(1.03%)
USD 63.72
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 63.79 | 64.79 | 63.79 | 64.64 | 832.32 Thousand |
| 06 Nov, 2024 | 64.02 | 64.02 | 62.73 | 63.5 | 1.07 Million |
| 05 Nov, 2024 | 63.41 | 63.86 | 63.3 | 63.77 | 498.3 Thousand |
| 04 Nov, 2024 | 63.22 | 63.75 | 62.94 | 63.2 | 633.7 Thousand |
| 01 Nov, 2024 | 62.9 | 63.29 | 62.67 | 62.95 | 593.94 Thousand |
| 31 Oct, 2024 | 63.43 | 63.43 | 62.43 | 62.56 | 838.3 Thousand |
| 30 Oct, 2024 | 63.02 | 63.47 | 62.79 | 63.29 | 515.74 Thousand |
| 29 Oct, 2024 | 63.34 | 63.46 | 62.93 | 63.17 | 760.4 Thousand |
| 28 Oct, 2024 | 62.98 | 63.53 | 62.76 | 63.3 | 696.2 Thousand |
| 25 Oct, 2024 | 63.26 | 63.36 | 62.65 | 62.81 | 1.08 Million |
NK
AYO
ELEG
MOLY
GSRFF
6203