Canadian Imperial Bank of Commerce (CM)

USD 63.72

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 64.88 65.49 64.61 65.21 809.3 Thousand
20 Nov, 2024 64.52 64.91 64.36 64.89 781.8 Thousand
19 Nov, 2024 63.73 64.47 63.41 64.33 481.7 Thousand
18 Nov, 2024 63.63 64.11 63.22 64.01 676.1 Thousand
15 Nov, 2024 63.88 64.01 62.83 63.58 925.7 Thousand
14 Nov, 2024 64.07 64.25 63.41 63.9 512.25 Thousand
13 Nov, 2024 64.42 64.66 63.93 64.01 464.51 Thousand
12 Nov, 2024 64.74 64.74 63.91 64.45 628.94 Thousand
11 Nov, 2024 64.77 65.09 64.17 64.51 783.7 Thousand
08 Nov, 2024 64.2 64.48 63.85 64.33 633.51 Thousand