Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 65.0 | 65.59 | 64.94 | 65.49 | 1.02 Million |
| 13 May, 2025 | 63.85 | 64.87 | 63.81 | 64.81 | 965.5 Thousand |
| 12 May, 2025 | 63.87 | 64.3 | 63.53 | 63.68 | 599.1 Thousand |
| 09 May, 2025 | 64.08 | 64.14 | 63.45 | 63.48 | 453.6 Thousand |
| 08 May, 2025 | 63.82 | 63.98 | 63.64 | 63.76 | 630.1 Thousand |
| 07 May, 2025 | 63.74 | 64.23 | 63.6 | 63.89 | 755.6 Thousand |
| 06 May, 2025 | 63.61 | 64.11 | 63.59 | 63.67 | 388.7 Thousand |
| 05 May, 2025 | 63.68 | 64.23 | 63.4 | 63.78 | 496 Thousand |
| 02 May, 2025 | 63.7 | 63.89 | 63.51 | 63.72 | 510.3 Thousand |
| 01 May, 2025 | 62.75 | 63.35 | 62.67 | 63.07 | 555.4 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX