Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 68.42 | 68.44 | 68.05 | 68.31 | 531.4 Thousand |
| 11 Jun, 2025 | 68.51 | 68.61 | 67.83 | 67.96 | 1.06 Million |
| 10 Jun, 2025 | 68.77 | 68.91 | 68.35 | 68.5 | 765.3 Thousand |
| 09 Jun, 2025 | 68.72 | 68.97 | 68.56 | 68.71 | 610.1 Thousand |
| 06 Jun, 2025 | 68.52 | 69.1 | 68.52 | 68.83 | 718.3 Thousand |
| 05 Jun, 2025 | 68.16 | 68.75 | 67.85 | 68.71 | 820.6 Thousand |
| 04 Jun, 2025 | 68.0 | 68.12 | 67.38 | 67.86 | 984.8 Thousand |
| 03 Jun, 2025 | 67.51 | 68.06 | 67.3 | 67.69 | 931.4 Thousand |
| 02 Jun, 2025 | 67.83 | 68.14 | 67.43 | 67.75 | 1.35 Million |
| 30 May, 2025 | 67.57 | 68.07 | 67.28 | 67.94 | 897.9 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX