Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 69.5 69.88 67.43 67.86 1.41 Million
28 May, 2025 68.4 68.64 67.9 67.91 1.55 Million
27 May, 2025 68.0 68.85 68.0 68.41 1.04 Million
23 May, 2025 66.74 68.35 66.74 68.16 1.17 Million
22 May, 2025 66.79 67.24 66.49 66.95 931.5 Thousand
21 May, 2025 66.77 67.2 66.44 66.8 1.36 Million
20 May, 2025 66.9 67.41 66.59 66.77 1.16 Million
19 May, 2025 65.87 67.19 65.87 67.13 808.5 Thousand
16 May, 2025 65.64 66.39 65.64 66.33 2.09 Million
15 May, 2025 65.91 65.91 65.36 65.77 925.6 Thousand