Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 87.0 87.11 86.75 86.9 682.6 Thousand
27 Nov, 2019 87.03 87.29 86.8 87.0 568.8 Thousand
26 Nov, 2019 86.55 86.93 86.16 86.86 629.6 Thousand
25 Nov, 2019 86.9 87.04 86.54 86.75 426.2 Thousand
22 Nov, 2019 86.95 86.95 86.22 86.85 545 Thousand
21 Nov, 2019 86.38 86.6 85.99 86.59 1.41 Million
20 Nov, 2019 86.25 86.58 85.96 86.11 638.4 Thousand
19 Nov, 2019 87.35 87.41 86.68 86.74 524 Thousand
18 Nov, 2019 87.12 87.47 87.01 87.34 517.6 Thousand
15 Nov, 2019 86.47 87.3 86.28 87.19 807.6 Thousand