Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 86.21 86.44 86.08 86.44 457.8 Thousand
13 Nov, 2019 86.18 86.42 85.96 86.26 1.69 Million
12 Nov, 2019 86.4 86.69 86.26 86.52 634.8 Thousand
11 Nov, 2019 86.59 86.73 86.48 86.6 1.92 Million
08 Nov, 2019 86.85 87.12 86.73 86.93 523 Thousand
07 Nov, 2019 87.34 87.62 87.13 87.21 838.8 Thousand
06 Nov, 2019 86.78 87.18 86.62 87.06 1.71 Million
05 Nov, 2019 86.64 86.99 86.61 86.8 538.2 Thousand
04 Nov, 2019 86.14 86.62 86.14 86.29 2.46 Million
01 Nov, 2019 85.44 85.96 85.3 85.94 636.4 Thousand