Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 85.89 85.96 84.92 85.26 680 Thousand
30 Oct, 2019 85.88 86.06 85.45 85.99 450.4 Thousand
29 Oct, 2019 85.87 86.33 85.82 86.06 445.4 Thousand
28 Oct, 2019 86.0 86.18 85.74 85.96 1.02 Million
25 Oct, 2019 85.29 85.92 85.19 85.75 491.2 Thousand
24 Oct, 2019 85.71 85.89 84.81 85.47 709.8 Thousand
23 Oct, 2019 85.16 85.69 84.93 85.56 743.8 Thousand
22 Oct, 2019 85.07 85.46 84.83 85.06 515 Thousand
21 Oct, 2019 84.83 85.21 84.67 85.03 1.73 Million
18 Oct, 2019 84.08 84.71 84.01 84.55 523.4 Thousand