Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 83.49 83.85 82.9 82.91 2.11 Million
12 Dec, 2019 82.65 83.34 82.48 83.23 903.8 Thousand
11 Dec, 2019 82.25 82.6 82.17 82.56 729.8 Thousand
10 Dec, 2019 82.55 82.81 82.03 82.36 692.2 Thousand
09 Dec, 2019 82.82 82.92 82.27 82.72 3.28 Million
06 Dec, 2019 82.97 83.33 82.64 82.9 1.19 Million
05 Dec, 2019 84.12 84.37 82.17 82.61 2.71 Million
04 Dec, 2019 86.0 87.06 85.98 86.98 691.2 Thousand
03 Dec, 2019 86.14 86.18 85.49 85.95 746.2 Thousand
02 Dec, 2019 86.87 87.05 86.48 86.62 607.6 Thousand