Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 82.8 83.09 82.5 82.86 706 Thousand
27 Dec, 2019 83.01 83.15 82.64 82.74 619.8 Thousand
26 Dec, 2019 82.78 82.97 82.13 82.89 477.2 Thousand
24 Dec, 2019 83.85 83.85 83.29 83.69 574.8 Thousand
23 Dec, 2019 84.51 84.59 83.67 83.85 687.2 Thousand
20 Dec, 2019 84.04 84.49 83.76 84.45 966.6 Thousand
19 Dec, 2019 83.44 84.06 83.44 83.95 570.2 Thousand
18 Dec, 2019 83.87 84.08 83.46 83.67 735.6 Thousand
17 Dec, 2019 83.24 83.89 83.05 83.78 778 Thousand
16 Dec, 2019 83.66 84.08 83.52 83.55 746 Thousand