Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 82.83 82.93 82.33 82.38 785.6 Thousand
13 Jan, 2020 82.6 82.84 82.19 82.84 824.4 Thousand
10 Jan, 2020 82.53 82.88 82.33 82.53 522.6 Thousand
09 Jan, 2020 83.01 83.3 82.41 82.53 782.6 Thousand
08 Jan, 2020 82.65 83.15 82.53 82.82 726.2 Thousand
07 Jan, 2020 82.71 83.06 82.47 82.53 624.8 Thousand
06 Jan, 2020 82.74 83.17 82.6 82.97 1.49 Million
03 Jan, 2020 82.95 83.09 82.5 83.03 469.6 Thousand
02 Jan, 2020 83.44 83.44 82.96 83.31 638.4 Thousand
31 Dec, 2019 82.92 83.42 82.88 83.2 573 Thousand