Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 83.2 83.44 82.66 82.74 649.4 Thousand
28 Jan, 2020 82.58 83.15 82.39 83.11 584.6 Thousand
27 Jan, 2020 82.01 82.55 81.73 82.39 672.4 Thousand
24 Jan, 2020 82.95 83.15 82.56 82.86 908 Thousand
23 Jan, 2020 82.5 82.99 82.06 82.98 653.8 Thousand
22 Jan, 2020 82.85 83.07 82.65 82.72 518.8 Thousand
21 Jan, 2020 83.22 83.52 82.64 82.66 725 Thousand
17 Jan, 2020 83.35 83.59 83.05 83.25 449.8 Thousand
16 Jan, 2020 83.1 83.33 83.05 83.32 1.22 Million
15 Jan, 2020 82.19 83.02 82.18 82.87 615.8 Thousand