Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 79.26 79.8 77.55 77.63 1.96 Million
26 Feb, 2020 79.89 81.19 79.62 80.33 1.53 Million
25 Feb, 2020 80.89 81.09 79.14 79.48 1.47 Million
24 Feb, 2020 81.22 81.63 80.73 80.87 1.21 Million
21 Feb, 2020 82.3 82.67 82.15 82.57 555.6 Thousand
20 Feb, 2020 82.33 82.8 82.1 82.39 891 Thousand
19 Feb, 2020 82.53 82.84 82.36 82.46 533 Thousand
18 Feb, 2020 82.75 82.75 81.98 82.32 1.35 Million
14 Feb, 2020 83.34 83.75 82.98 83.09 408.4 Thousand
13 Feb, 2020 83.05 83.54 83.05 83.43 410.8 Thousand